| |
| |
GMD
|
81.0 |
84.5 |
83.9
|
+4.0
|
+4.97
|
3,413,180
|
286.5 Tỷ
|
| |
STB
|
24.0 |
23.9 |
24.0
|
-0.1
|
-0.42
|
2,476,050
|
59.4 Tỷ
|
| |
SSI
|
92.0 |
91.5 |
91.9
|
-1.0
|
-1.08
|
1,982,730
|
182.1 Tỷ
|
| |
HLA
|
24.9 |
26.1 |
26.1
|
+1.2
|
+4.82
|
1,805,590
|
47.1 Tỷ
|
| |
HAG
|
84.0 |
84.0 |
84.4
|
+0.0
|
+0.00
|
1,562,250
|
131.9 Tỷ
|
| |
REE
|
49.0 |
48.8 |
48.9
|
-0.7
|
-1.41
|
1,513,670
|
74.0 Tỷ
|
| |
SAM
|
31.5 |
31.2 |
31.4
|
-0.6
|
-1.89
|
1,384,580
|
43.5 Tỷ
|
| |
VTO
|
13.4 |
13.5 |
13.5
|
+0.3
|
+2.27
|
1,193,510
|
16.1 Tỷ
|
| |
FPT
|
85.5 |
88.0 |
87.7
|
+4.0
|
+4.76
|
1,193,070
|
104.7 Tỷ
|
| |
EIB
|
23.2 |
23.0 |
23.0
|
-0.1
|
-0.43
|
1,149,220
|
26.4 Tỷ
|
| |
GMD
|
81.0 |
84.5 |
83.9
|
+4.0
|
+4.97
|
3,413,180
|
286.5 Tỷ
|
| |
SSI
|
92.0 |
91.5 |
91.9
|
-1.0
|
-1.08
|
1,982,730
|
182.1 Tỷ
|
| |
HAG
|
84.0 |
84.0 |
84.4
|
+0.0
|
+0.00
|
1,562,250
|
131.9 Tỷ
|
| |
FPT
|
85.5 |
88.0 |
87.7
|
+4.0
|
+4.76
|
1,193,070
|
104.7 Tỷ
|
| |
SJS
|
80.0 |
79.5 |
79.9
|
-0.5
|
-0.62
|
1,000,970
|
80.0 Tỷ
|
| |
REE
|
49.0 |
48.8 |
48.9
|
-0.7
|
-1.41
|
1,513,670
|
74.0 Tỷ
|
| |
LCG
|
77.0 |
78.0 |
77.6
|
+0.0
|
+0.00
|
837,570
|
65.0 Tỷ
|
| |
STB
|
24.0 |
23.9 |
24.0
|
-0.1
|
-0.42
|
2,476,050
|
59.4 Tỷ
|
| |
DIG
|
77.0 |
77.0 |
77.4
|
+0.0
|
+0.00
|
700,680
|
54.2 Tỷ
|
| |
KBC
|
62.0 |
61.5 |
61.5
|
-0.5
|
-0.81
|
880,210
|
54.1 Tỷ
|
| |
SHI
|
30.0 |
31.5 |
30.5
|
+1.5
|
+5.00
|
87,300
|
2.7 Tỷ
|
| |
GTA
|
12.1 |
12.6 |
12.5
|
+0.6
|
+5.00
|
140,950
|
1.8 Tỷ
|
| |
HTV
|
19.0 |
19.0 |
19.0
|
+0.9
|
+4.97
|
128,330
|
2.4 Tỷ
|
| |
GMD
|
81.0 |
84.5 |
83.9
|
+4.0
|
+4.97
|
3,413,180
|
286.5 Tỷ
|
| |
BAS
|
14.8 |
14.8 |
14.8
|
+0.7
|
+4.96
|
426,900
|
6.3 Tỷ
|
| |
KSB
|
63.0 |
63.5 |
63.3
|
+3.0
|
+4.96
|
100,670
|
6.4 Tỷ
|
| |
RDP
|
18.2 |
19.1 |
18.9
|
+0.9
|
+4.95
|
68,880
|
1.3 Tỷ
|
| |
DXG
|
62.0 |
64.0 |
63.5
|
+3.0
|
+4.92
|
288,980
|
18.4 Tỷ
|
| |
APC
|
30.0 |
30.0 |
30.0
|
+1.4
|
+4.90
|
697,080
|
20.9 Tỷ
|
| |
ASM
|
45.5 |
47.5 |
47.4
|
+2.2
|
+4.86
|
553,330
|
26.2 Tỷ
|
| |
SAV
|
40.0 |
38.0 |
39.8
|
-2.0
|
-5.00
|
230
|
9.2 Tr
|
| |
DQC
|
47.0 |
46.6 |
46.9
|
-2.4
|
-4.90
|
508,390
|
23.9 Tỷ
|
| |
VNL
|
21.0 |
20.0 |
20.0
|
-0.9
|
-4.31
|
56,410
|
1.1 Tỷ
|
| |
LGL
|
32.8 |
32.5 |
33.6
|
-1.4
|
-4.13
|
103,000
|
3.5 Tỷ
|
| |
MCV
|
19.2 |
18.9 |
19.1
|
-0.8
|
-4.06
|
119,810
|
2.3 Tỷ
|
| |
AGR
|
22.6 |
22.0 |
22.3
|
-0.9
|
-3.93
|
90,200
|
2.0 Tỷ
|
| |
FDC
|
38.3 |
36.8 |
36.9
|
-1.5
|
-3.92
|
37,410
|
1.4 Tỷ
|
| |
PGC
|
23.8 |
23.1 |
23.6
|
-0.9
|
-3.75
|
305,530
|
7.2 Tỷ
|
| |
TTF
|
32.2 |
31.2 |
31.3
|
-1.2
|
-3.70
|
378,480
|
11.8 Tỷ
|
| |
KSH
|
54.0 |
54.0 |
54.4
|
-2.0
|
-3.57
|
198,080
|
10.8 Tỷ
|
| |
KLS
|
26.8 |
26.7 |
26.7
|
+1.6
|
+6.37
|
9,804,400
|
268.2 Tỷ
|
| |
PVX
|
27.0 |
26.3 |
26.6
|
+0.0
|
+0.00
|
3,200,000
|
87.7 Tỷ
|
| |
VCG
|
56.8 |
57.8 |
57.1
|
+0.9
|
+1.58
|
3,115,100
|
186.5 Tỷ
|
| |
VGS
|
26.0 |
25.8 |
25.9
|
-0.5
|
-1.90
|
1,779,000
|
46.1 Tỷ
|
| |
BVS
|
41.7 |
39.6 |
40.1
|
-2.2
|
-5.26
|
982,100
|
39.4 Tỷ
|
| |
ACB
|
35.6 |
35.2 |
35.3
|
-0.3
|
-0.85
|
919,900
|
32.5 Tỷ
|
| |
VSP
|
28.8 |
28.0 |
28.2
|
-1.3
|
-4.44
|
713,900
|
20.1 Tỷ
|
| |
SHN
|
28.3 |
28.3 |
28.2
|
+1.8
|
+6.79
|
661,300
|
18.6 Tỷ
|
| |
HPC
|
22.3 |
21.2 |
21.4
|
-1.4
|
-6.19
|
632,300
|
13.5 Tỷ
|
| |
ICG
|
33.0 |
33.1 |
33.2
|
-1.1
|
-3.22
|
583,800
|
19.4 Tỷ
|
| |
KLS
|
26.8 |
26.7 |
26.7
|
+1.6
|
+6.37
|
9,804,400
|
268.2 Tỷ
|
| |
VCG
|
56.8 |
57.8 |
57.1
|
+0.9
|
+1.58
|
3,115,100
|
186.5 Tỷ
|
| |
PVX
|
27.0 |
26.3 |
26.6
|
+0.0
|
+0.00
|
3,200,000
|
87.7 Tỷ
|
| |
VGS
|
26.0 |
25.8 |
25.9
|
-0.5
|
-1.90
|
1,779,000
|
46.1 Tỷ
|
| |
STL
|
70.4 |
73.2 |
73.0
|
+2.8
|
+3.98
|
570,000
|
41.6 Tỷ
|
| |
BVS
|
41.7 |
39.6 |
40.1
|
-2.2
|
-5.26
|
982,100
|
39.4 Tỷ
|
| |
ACB
|
35.6 |
35.2 |
35.3
|
-0.3
|
-0.85
|
919,900
|
32.5 Tỷ
|
| |
GLT
|
49.0 |
50.9 |
48.6
|
+3.3
|
+6.93
|
31,800
|
25.0 Tỷ
|
| |
SD7
|
57.3 |
57.8 |
57.7
|
+0.8
|
+1.40
|
416,400
|
24.0 Tỷ
|
| |
SDA
|
48.9 |
51.2 |
50.1
|
+2.5
|
+5.13
|
421,900
|
21.6 Tỷ
|
| |
SRA
|
10.6 |
10.7 |
10.6
|
+0.7
|
+7.00
|
4,000
|
42.5 Tr
|
| |
DZM
|
53.0 |
55.1 |
54.3
|
+3.6
|
+6.99
|
106,700
|
5.8 Tỷ
|
| |
VIT
|
24.5 |
26.1 |
25.8
|
+1.7
|
+6.97
|
70,800
|
1.8 Tỷ
|
| |
GLT
|
49.0 |
50.9 |
48.6
|
+3.3
|
+6.93
|
31,800
|
25.0 Tỷ
|
| |
VHL
|
40.0 |
43.2 |
43.1
|
+2.8
|
+6.93
|
42,800
|
1.8 Tỷ
|
| |
VC3
|
73.0 |
74.7 |
74.2
|
+4.8
|
+6.87
|
269,500
|
20.0 Tỷ
|
| |
TAG
|
57.0 |
57.6 |
57.5
|
+3.7
|
+6.86
|
23,000
|
1.3 Tỷ
|
| |
TMX
|
18.8 |
18.8 |
18.8
|
+1.2
|
+6.82
|
4,400
|
82.7 Tr
|
| |
VTV
|
40.0 |
42.4 |
41.6
|
+2.7
|
+6.80
|
41,800
|
1.7 Tỷ
|
| |
C92
|
22.0 |
22.0 |
21.9
|
+1.4
|
+6.80
|
32,800
|
717.7 Tr
|
| |
SED
|
16.0 |
14.9 |
15.1
|
-1.1
|
-6.87
|
600
|
9.0 Tr
|
| |
SDN
|
24.5 |
24.5 |
24.5
|
-1.8
|
-6.84
|
1,300
|
31.8 Tr
|
| |
DNC
|
11.5 |
10.9 |
11.0
|
-0.8
|
-6.84
|
11,000
|
121.4 Tr
|
| |
HLC
|
20.7 |
19.1 |
19.4
|
-1.4
|
-6.83
|
1,400
|
27.1 Tr
|
| |
VIG
|
19.9 |
19.2 |
19.5
|
-1.4
|
-6.80
|
359,100
|
7.0 Tỷ
|
| |
SKS
|
39.9 |
37.2 |
37.8
|
-2.7
|
-6.77
|
37,600
|
1.4 Tỷ
|
| |
V12
|
26.5 |
26.4 |
26.6
|
-1.9
|
-6.71
|
5,700
|
151.7 Tr
|
| |
DCS
|
17.5 |
16.0 |
16.1
|
-1.1
|
-6.43
|
118,600
|
1.9 Tỷ
|
| |
HPS
|
14.4 |
13.6 |
13.7
|
-0.9
|
-6.21
|
5,800
|
79.3 Tr
|
| |
HPC
|
22.3 |
21.2 |
21.4
|
-1.4
|
-6.19
|
632,300
|
13.5 Tỷ
|
|
|